Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.09% |
Dec 23, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | 0.63% |
Dec 20, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.02% |
Dec 19, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | -1.14% |
Dec 18, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -0.11% |
Dec 17, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | -0.15% |
Dec 16, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.08% |
Dec 13, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | -0.11% |
Dec 12, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | -0.07% |
Dec 11, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | -0.29% |
Dec 10, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | -0.09% |
Dec 09, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.20% |
Dec 06, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | -0.13% |
Dec 05, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | 0.20% |
Dec 04, 2024 | 8.978 | 8.978 | 8.978 | 8.978 | -0.04% |
Dec 03, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | 0.09% |
Dec 02, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | -0.16% |
Nov 29, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 0.06% |
Nov 28, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.13% |
Nov 27, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | -0.10% |
Nov 26, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | 0.05% |
Nov 25, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | 0.24% |
Highest: 8.997 | Lowest: 8.797 | Difference: 0.200 | Average: 8.934 | Change %: -1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review