Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 24.746 | 24.746 | 24.746 | 24.746 | 0.63% |
May 14, 2024 | 24.591 | 24.591 | 24.591 | 24.591 | -0.14% |
May 13, 2024 | 24.625 | 24.625 | 24.625 | 24.625 | -0.27% |
May 10, 2024 | 24.691 | 24.691 | 24.691 | 24.691 | 0.08% |
May 09, 2024 | 24.673 | 24.673 | 24.673 | 24.673 | -0.46% |
May 08, 2024 | 24.787 | 24.787 | 24.787 | 24.787 | 0.48% |
May 07, 2024 | 24.668 | 24.668 | 24.668 | 24.668 | 2.93% |
May 03, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | 1.06% |
May 02, 2024 | 23.714 | 23.714 | 23.714 | 23.714 | -0.15% |
May 01, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -1.01% |
Apr 30, 2024 | 23.992 | 23.992 | 23.992 | 23.992 | 0.15% |
Apr 29, 2024 | 23.955 | 23.955 | 23.955 | 23.955 | 1.20% |
Apr 26, 2024 | 23.671 | 23.671 | 23.671 | 23.671 | 1.37% |
Apr 25, 2024 | 23.352 | 23.352 | 23.352 | 23.352 | -1.13% |
Apr 24, 2024 | 23.618 | 23.618 | 23.618 | 23.618 | 1.20% |
Apr 23, 2024 | 23.337 | 23.337 | 23.337 | 23.337 | 1.08% |
Apr 22, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | 0.01% |
Apr 19, 2024 | 23.086 | 23.086 | 23.086 | 23.086 | -0.38% |
Apr 18, 2024 | 23.174 | 23.174 | 23.174 | 23.174 | -0.75% |
Apr 17, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.40% |
Apr 16, 2024 | 23.443 | 23.443 | 23.443 | 23.443 | -1.16% |
Apr 15, 2024 | 23.718 | 23.718 | 23.718 | 23.718 | -1.80% |
Highest: 24.787 | Lowest: 23.086 | Difference: 1.701 | Average: 23.909 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review