Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.84% |
Dec 20, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.08% |
Dec 19, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -1.01% |
Dec 18, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.48% |
Dec 17, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.04% |
Dec 16, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.45% |
Dec 13, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -1.22% |
Dec 12, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
Dec 11, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.99% |
Dec 10, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.36% |
Dec 09, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.39% |
Dec 06, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.40% |
Dec 05, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -1.28% |
Dec 04, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.42% |
Dec 03, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% |
Dec 02, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 1.69% |
Nov 29, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.79% |
Nov 27, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.77% |
Nov 26, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -1.02% |
Nov 25, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.24% |
Highest: 1.739 | Lowest: 1.683 | Difference: 0.056 | Average: 1.714 | Change %: -1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review