
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.28% |
Mar 05, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 3.34% |
Mar 04, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -1.53% |
Mar 03, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.94% |
Feb 28, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -0.44% |
Feb 27, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -1.83% |
Feb 26, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.68% |
Feb 25, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.64% |
Feb 24, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.87% |
Feb 21, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.99% |
Feb 20, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.30% |
Feb 19, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 2.78% |
Mar 06, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.28% |
Mar 05, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 3.34% |
Mar 04, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -1.53% |
Mar 03, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.94% |
Feb 28, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -0.44% |
Feb 27, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -1.83% |
Feb 26, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.68% |
Feb 25, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.64% |
Feb 24, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.87% |
Feb 21, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.99% |
Feb 20, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.30% |
Feb 19, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.48% |
Feb 18, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.77% |
Feb 14, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.60% |
Feb 13, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.99% |
Feb 12, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.36% |
Feb 11, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.55% |
Feb 10, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.76% |
Highest: 1.247 | Lowest: 1.168 | Difference: 0.080 | Average: 1.215 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review