Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 242.200 | 242.200 | 242.200 | 242.200 | 0.53% |
Jan 21, 2025 | 240.920 | 240.920 | 240.920 | 240.920 | 0.95% |
Jan 17, 2025 | 238.660 | 238.660 | 238.660 | 238.660 | 0.73% |
Jan 16, 2025 | 236.940 | 236.940 | 236.940 | 236.940 | 0.09% |
Jan 15, 2025 | 236.720 | 236.720 | 236.720 | 236.720 | 1.57% |
Jan 14, 2025 | 233.070 | 233.070 | 233.070 | 233.070 | 0.32% |
Jan 13, 2025 | 232.330 | 232.330 | 232.330 | 232.330 | 0.26% |
Jan 10, 2025 | 231.720 | 231.720 | 231.720 | 231.720 | -1.72% |
Jan 08, 2025 | 235.780 | 235.780 | 235.780 | 235.780 | 0.20% |
Jan 07, 2025 | 235.320 | 235.320 | 235.320 | 235.320 | -1.13% |
Jan 06, 2025 | 238.000 | 238.000 | 238.000 | 238.000 | 0.63% |
Jan 03, 2025 | 236.500 | 236.500 | 236.500 | 236.500 | -2.35% |
Jan 22, 2025 | 242.200 | 242.200 | 242.200 | 242.200 | 0.53% |
Jan 21, 2025 | 240.920 | 240.920 | 240.920 | 240.920 | 0.95% |
Jan 17, 2025 | 238.660 | 238.660 | 238.660 | 238.660 | 0.73% |
Jan 16, 2025 | 236.940 | 236.940 | 236.940 | 236.940 | 0.09% |
Jan 15, 2025 | 236.720 | 236.720 | 236.720 | 236.720 | 1.57% |
Jan 14, 2025 | 233.070 | 233.070 | 233.070 | 233.070 | 0.32% |
Jan 13, 2025 | 232.330 | 232.330 | 232.330 | 232.330 | 0.26% |
Jan 10, 2025 | 231.720 | 231.720 | 231.720 | 231.720 | -1.72% |
Jan 08, 2025 | 235.780 | 235.780 | 235.780 | 235.780 | 0.20% |
Jan 07, 2025 | 235.320 | 235.320 | 235.320 | 235.320 | -1.13% |
Jan 06, 2025 | 238.000 | 238.000 | 238.000 | 238.000 | 0.63% |
Jan 03, 2025 | 236.500 | 236.500 | 236.500 | 236.500 | 1.10% |
Jan 02, 2025 | 233.930 | 233.930 | 233.930 | 233.930 | -0.37% |
Dec 31, 2024 | 234.800 | 234.800 | 234.800 | 234.800 | -0.27% |
Dec 30, 2024 | 235.430 | 235.430 | 235.430 | 235.430 | -1.18% |
Dec 27, 2024 | 238.240 | 238.240 | 238.240 | 238.240 | -1.01% |
Dec 26, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | 0.09% |
Dec 24, 2024 | 240.470 | 240.470 | 240.470 | 240.470 | 0.87% |
Highest: 242.200 | Lowest: 231.720 | Difference: 10.480 | Average: 236.662 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review