![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 225.280 | 225.280 | 225.280 | 225.280 | -2.10% |
Jul 23, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | -0.01% |
Jul 22, 2024 | 230.140 | 230.140 | 230.140 | 230.140 | 1.10% |
Jul 19, 2024 | 227.630 | 227.630 | 227.630 | 227.630 | -0.68% |
Jul 18, 2024 | 229.180 | 229.180 | 229.180 | 229.180 | -1.17% |
Jul 17, 2024 | 231.900 | 231.900 | 231.900 | 231.900 | -1.43% |
Jul 16, 2024 | 235.260 | 235.260 | 235.260 | 235.260 | 1.05% |
Jul 15, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | 0.12% |
Jul 12, 2024 | 232.550 | 232.550 | 232.550 | 232.550 | 0.80% |
Jul 11, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | -0.23% |
Jul 10, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | 1.04% |
Jul 09, 2024 | 228.870 | 228.870 | 228.870 | 228.870 | -0.16% |
Jul 08, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | 0.37% |
Jul 05, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | 0.46% |
Jul 03, 2024 | 227.350 | 227.350 | 227.350 | 227.350 | 0.06% |
Jul 02, 2024 | 227.210 | 227.210 | 227.210 | 227.210 | 0.56% |
Jul 01, 2024 | 225.950 | 225.950 | 225.950 | 225.950 | 0.07% |
Jun 28, 2024 | 225.800 | 225.800 | 225.800 | 225.800 | -0.74% |
Jun 27, 2024 | 227.480 | 227.480 | 227.480 | 227.480 | 0.16% |
Jun 26, 2024 | 227.120 | 227.120 | 227.120 | 227.120 | -0.18% |
Jun 25, 2024 | 227.530 | 227.530 | 227.530 | 227.530 | -0.30% |
Highest: 235.260 | Lowest: 225.280 | Difference: 9.980 | Average: 229.131 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review