
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 240.000 | 240.000 | 240.000 | 240.000 | -1.82% |
Mar 05, 2025 | 244.440 | 244.440 | 244.440 | 244.440 | 1.38% |
Mar 04, 2025 | 241.110 | 241.110 | 241.110 | 241.110 | -1.08% |
Mar 03, 2025 | 243.740 | 243.740 | 243.740 | 243.740 | -1.63% |
Feb 28, 2025 | 247.780 | 247.780 | 247.780 | 247.780 | 1.45% |
Feb 27, 2025 | 244.230 | 244.230 | 244.230 | 244.230 | -1.55% |
Feb 26, 2025 | 248.070 | 248.070 | 248.070 | 248.070 | 0.15% |
Feb 25, 2025 | 247.690 | 247.690 | 247.690 | 247.690 | -0.09% |
Feb 24, 2025 | 247.910 | 247.910 | 247.910 | 247.910 | -0.47% |
Feb 21, 2025 | 249.070 | 249.070 | 249.070 | 249.070 | -1.79% |
Feb 20, 2025 | 253.620 | 253.620 | 253.620 | 253.620 | -0.60% |
Feb 19, 2025 | 255.150 | 255.150 | 255.150 | 255.150 | 6.31% |
Mar 06, 2025 | 240.000 | 240.000 | 240.000 | 240.000 | -1.82% |
Mar 05, 2025 | 244.440 | 244.440 | 244.440 | 244.440 | 1.38% |
Mar 04, 2025 | 241.110 | 241.110 | 241.110 | 241.110 | -1.08% |
Mar 03, 2025 | 243.740 | 243.740 | 243.740 | 243.740 | -1.63% |
Feb 28, 2025 | 247.780 | 247.780 | 247.780 | 247.780 | 1.45% |
Feb 27, 2025 | 244.230 | 244.230 | 244.230 | 244.230 | -1.55% |
Feb 26, 2025 | 248.070 | 248.070 | 248.070 | 248.070 | 0.15% |
Feb 25, 2025 | 247.690 | 247.690 | 247.690 | 247.690 | -0.09% |
Feb 24, 2025 | 247.910 | 247.910 | 247.910 | 247.910 | -0.47% |
Feb 21, 2025 | 249.070 | 249.070 | 249.070 | 249.070 | -1.79% |
Feb 20, 2025 | 253.620 | 253.620 | 253.620 | 253.620 | -0.60% |
Feb 19, 2025 | 255.150 | 255.150 | 255.150 | 255.150 | 0.16% |
Feb 18, 2025 | 254.730 | 254.730 | 254.730 | 254.730 | 0.15% |
Feb 14, 2025 | 254.340 | 254.340 | 254.340 | 254.340 | -0.20% |
Feb 13, 2025 | 254.850 | 254.850 | 254.850 | 254.850 | 0.78% |
Feb 12, 2025 | 252.870 | 252.870 | 252.870 | 252.870 | -0.22% |
Feb 11, 2025 | 253.440 | 253.440 | 253.440 | 253.440 | 0.27% |
Feb 10, 2025 | 252.750 | 252.750 | 252.750 | 252.750 | 0.49% |
Highest: 255.150 | Lowest: 240.000 | Difference: 15.150 | Average: 248.287 | Change %: -4.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review