
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | -1.47% |
Feb 27, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | -0.21% |
Feb 26, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.73% |
Feb 25, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | -1.69% |
Feb 24, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | -0.89% |
Feb 21, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | 1.16% |
Feb 20, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | -0.66% |
Feb 19, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.28% |
Feb 18, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.75% |
Feb 17, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 0.61% |
Feb 14, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 0.47% |
Feb 13, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | -0.35% |
Feb 12, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.06% |
Feb 11, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | -0.25% |
Feb 10, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.40% |
Feb 07, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.66% |
Feb 06, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.83% |
Feb 05, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.06% |
Feb 04, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | -0.17% |
Highest: 3.387 | Lowest: 3.254 | Difference: 0.132 | Average: 3.317 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review