Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 18.903 | 18.903 | 18.903 | 18.903 | -0.36% |
Jan 27, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.57% |
Jan 24, 2025 | 19.079 | 19.079 | 19.079 | 19.079 | 0.53% |
Jan 23, 2025 | 18.979 | 18.979 | 18.979 | 18.979 | -0.21% |
Jan 22, 2025 | 19.019 | 19.019 | 19.019 | 19.019 | 0.21% |
Jan 21, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -0.02% |
Jan 20, 2025 | 18.985 | 18.985 | 18.985 | 18.985 | 1.21% |
Jan 17, 2025 | 18.757 | 18.757 | 18.757 | 18.757 | -0.14% |
Jan 16, 2025 | 18.784 | 18.784 | 18.784 | 18.784 | 1.67% |
Jan 15, 2025 | 18.475 | 18.475 | 18.475 | 18.475 | -0.41% |
Jan 14, 2025 | 18.552 | 18.552 | 18.552 | 18.552 | -1.83% |
Jan 10, 2025 | 18.897 | 18.897 | 18.897 | 18.897 | -1.29% |
Jan 09, 2025 | 19.145 | 19.145 | 19.145 | 19.145 | -1.10% |
Jan 08, 2025 | 19.357 | 19.357 | 19.357 | 19.357 | -0.87% |
Jan 07, 2025 | 19.527 | 19.527 | 19.527 | 19.527 | 1.32% |
Jan 06, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | -0.42% |
Jan 03, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | -0.42% |
Jan 02, 2025 | 19.436 | 19.436 | 19.436 | 19.436 | -0.33% |
Dec 31, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | -0.43% |
Highest: 19.527 | Lowest: 18.475 | Difference: 1.052 | Average: 19.051 | Change %: -3.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review