Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | -1.00% |
Jul 12, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.36% |
Jul 11, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | 1.15% |
Jul 10, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.58% |
Jul 09, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | 0.46% |
Jul 08, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | -0.18% |
Jul 05, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | -0.26% |
Jul 04, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.35% |
Jul 03, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | 0.33% |
Jul 02, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | -0.17% |
Jul 01, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -0.63% |
Jun 28, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.22% |
Jun 27, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.13% |
Jun 26, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.00% |
Jun 25, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | -0.57% |
Jun 24, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.43% |
Jun 21, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | 0.13% |
Jun 20, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | 1.21% |
Jun 19, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -0.05% |
Jun 18, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | 0.67% |
Jun 17, 2024 | 131.210 | 131.210 | 131.210 | 131.210 | -1.31% |
Highest: 135.790 | Lowest: 131.210 | Difference: 4.580 | Average: 133.238 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review