Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 45.933 | 45.933 | 45.933 | 45.933 | 0.53% |
Jun 13, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 0.41% |
Jun 12, 2024 | 45.503 | 45.503 | 45.503 | 45.503 | 0.70% |
Jun 11, 2024 | 45.189 | 45.189 | 45.189 | 45.189 | 0.23% |
Jun 10, 2024 | 45.087 | 45.087 | 45.087 | 45.087 | 0.46% |
Jun 07, 2024 | 44.879 | 44.879 | 44.879 | 44.879 | 2.07% |
Jun 06, 2024 | 43.970 | 43.970 | 43.970 | 43.970 | 1.81% |
Jun 05, 2024 | 43.189 | 43.189 | 43.189 | 43.189 | 3.70% |
Jun 04, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | -8.29% |
Jun 03, 2024 | 45.416 | 45.416 | 45.416 | 45.416 | 3.21% |
May 31, 2024 | 44.005 | 44.005 | 44.005 | 44.005 | 0.33% |
May 30, 2024 | 43.858 | 43.858 | 43.858 | 43.858 | -0.77% |
May 29, 2024 | 44.198 | 44.198 | 44.198 | 44.198 | -0.36% |
May 28, 2024 | 44.357 | 44.357 | 44.357 | 44.357 | -0.66% |
May 27, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | 0.33% |
May 24, 2024 | 44.504 | 44.504 | 44.504 | 44.504 | 0.44% |
May 23, 2024 | 44.307 | 44.307 | 44.307 | 44.307 | 1.24% |
May 22, 2024 | 43.766 | 43.766 | 43.766 | 43.766 | 0.00% |
May 21, 2024 | 43.764 | 43.764 | 43.764 | 43.764 | 0.55% |
May 20, 2024 | 43.522 | 43.522 | 43.522 | 43.522 | 0.00% |
May 17, 2024 | 43.522 | 43.522 | 43.522 | 43.522 | 0.92% |
May 16, 2024 | 43.124 | 43.124 | 43.124 | 43.124 | 0.90% |
Highest: 45.933 | Lowest: 41.650 | Difference: 4.284 | Average: 44.276 | Change %: 7.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review