
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 125.750 | 125.750 | 125.750 | 125.750 | 0.00% |
Feb 18, 2025 | 125.750 | 125.750 | 125.750 | 125.750 | 0.06% |
Feb 17, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | 0.00% |
Feb 16, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | 0.06% |
Feb 13, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | 0.10% |
Feb 12, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | -0.15% |
Feb 11, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | 0.01% |
Feb 10, 2025 | 125.660 | 125.660 | 125.660 | 125.660 | 0.05% |
Feb 09, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | -0.06% |
Feb 06, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | 0.07% |
Feb 05, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | 0.21% |
Feb 04, 2025 | 125.320 | 125.320 | 125.320 | 125.320 | 0.07% |
Feb 03, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.05% |
Feb 02, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | 0.11% |
Jan 30, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 0.14% |
Jan 29, 2025 | 124.860 | 124.860 | 124.860 | 124.860 | -0.05% |
Jan 28, 2025 | 124.920 | 124.920 | 124.920 | 124.920 | 0.00% |
Jan 27, 2025 | 124.920 | 124.920 | 124.920 | 124.920 | -0.10% |
Jan 26, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | -0.14% |
Jan 23, 2025 | 125.220 | 125.220 | 125.220 | 125.220 | 0.03% |
Jan 22, 2025 | 125.180 | 125.180 | 125.180 | 125.180 | 0.01% |
Jan 21, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | -0.05% |
Jan 20, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | -0.12% |
Highest: 125.750 | Lowest: 124.860 | Difference: 0.890 | Average: 125.366 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review