Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.15% |
May 01, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 0.08% |
Apr 30, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.02% |
Apr 25, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.05% |
Apr 24, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | 0.13% |
Apr 21, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.23% |
Apr 18, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | 0.15% |
Apr 17, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | -0.08% |
Apr 16, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | -0.04% |
Apr 15, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | -0.18% |
Apr 14, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -0.16% |
Apr 11, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.22% |
May 02, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.15% |
May 01, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 0.08% |
Apr 30, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.02% |
Apr 25, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.05% |
Apr 24, 2024 | 111.320 | 111.320 | 111.320 | 111.320 | 0.13% |
Apr 21, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.23% |
Apr 18, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | 0.15% |
Apr 17, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | -0.08% |
Apr 16, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | -0.04% |
Apr 15, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | -0.18% |
Apr 14, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -0.16% |
Apr 11, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.22% |
Apr 10, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -0.12% |
Apr 09, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | -0.06% |
Apr 08, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.17% |
Apr 07, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | 0.02% |
Apr 04, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | -0.03% |
Apr 03, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.00% |
Highest: 111.700 | Lowest: 110.750 | Difference: 0.950 | Average: 111.216 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review