Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 298.080 | 298.080 | 298.080 | 298.080 | -1.45% |
Jan 07, 2025 | 302.480 | 302.480 | 302.480 | 302.480 | -0.34% |
Jan 06, 2025 | 303.520 | 303.520 | 303.520 | 303.520 | 0.76% |
Jan 05, 2025 | 301.240 | 301.240 | 301.240 | 301.240 | 1.17% |
Jan 02, 2025 | 297.770 | 297.770 | 297.770 | 297.770 | 0.44% |
Jan 01, 2025 | 296.460 | 296.460 | 296.460 | 296.460 | 0.95% |
Dec 31, 2024 | 293.660 | 293.660 | 293.660 | 293.660 | 1.15% |
Dec 30, 2024 | 290.310 | 290.310 | 290.310 | 290.310 | -0.14% |
Dec 29, 2024 | 290.730 | 290.730 | 290.730 | 290.730 | -0.08% |
Dec 26, 2024 | 290.950 | 290.950 | 290.950 | 290.950 | -0.33% |
Dec 25, 2024 | 291.910 | 291.910 | 291.910 | 291.910 | -0.63% |
Dec 24, 2024 | 293.760 | 293.760 | 293.760 | 293.760 | 0.11% |
Dec 23, 2024 | 293.440 | 293.440 | 293.440 | 293.440 | -0.31% |
Dec 22, 2024 | 294.340 | 294.340 | 294.340 | 294.340 | 1.25% |
Dec 19, 2024 | 290.700 | 290.700 | 290.700 | 290.700 | -0.60% |
Dec 18, 2024 | 292.460 | 292.460 | 292.460 | 292.460 | 0.04% |
Dec 17, 2024 | 292.350 | 292.350 | 292.350 | 292.350 | 0.65% |
Dec 16, 2024 | 290.450 | 290.450 | 290.450 | 290.450 | 1.55% |
Dec 15, 2024 | 286.030 | 286.030 | 286.030 | 286.030 | -1.29% |
Dec 12, 2024 | 289.760 | 289.760 | 289.760 | 289.760 | -0.28% |
Dec 11, 2024 | 290.580 | 290.580 | 290.580 | 290.580 | -0.75% |
Dec 10, 2024 | 292.780 | 292.780 | 292.780 | 292.780 | 0.01% |
Dec 09, 2024 | 292.750 | 292.750 | 292.750 | 292.750 | 1.31% |
Highest: 303.520 | Lowest: 286.030 | Difference: 17.490 | Average: 293.761 | Change %: 3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review