Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | -0.75% |
Jul 18, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | -0.82% |
Jul 17, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | -0.73% |
Jul 16, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.03% |
Jul 15, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | 0.24% |
Jul 14, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 0.10% |
Jul 11, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | 1.42% |
Jul 10, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | -0.65% |
Jul 09, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | 0.36% |
Jul 08, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | -0.81% |
Jul 07, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | 2.27% |
Jul 04, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | 1.06% |
Jul 03, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.66% |
Jul 02, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | 0.55% |
Jul 01, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | -0.63% |
Jun 30, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.43% |
Jun 27, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | -0.70% |
Jun 26, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 1.08% |
Jun 25, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | 0.72% |
Jun 24, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.49% |
Jun 23, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | -0.21% |
Highest: 145.450 | Lowest: 136.930 | Difference: 8.520 | Average: 141.552 | Change %: 3.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review