Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 340.570 | 340.570 | 340.570 | 340.570 | 1.09% |
Dec 18, 2024 | 336.890 | 336.890 | 336.890 | 336.890 | -3.62% |
Dec 17, 2024 | 349.540 | 349.540 | 349.540 | 349.540 | -0.23% |
Dec 16, 2024 | 350.340 | 350.340 | 350.340 | 350.340 | 2.75% |
Dec 12, 2024 | 340.960 | 340.960 | 340.960 | 340.960 | -1.04% |
Dec 11, 2024 | 344.550 | 344.550 | 344.550 | 344.550 | 1.60% |
Dec 10, 2024 | 339.130 | 339.130 | 339.130 | 339.130 | 0.43% |
Dec 09, 2024 | 337.670 | 337.670 | 337.670 | 337.670 | -1.06% |
Dec 05, 2024 | 341.280 | 341.280 | 341.280 | 341.280 | -0.63% |
Dec 04, 2024 | 343.430 | 343.430 | 343.430 | 343.430 | 0.92% |
Dec 03, 2024 | 340.300 | 340.300 | 340.300 | 340.300 | 0.06% |
Dec 02, 2024 | 340.110 | 340.110 | 340.110 | 340.110 | 1.30% |
Nov 27, 2024 | 335.750 | 335.750 | 335.750 | 335.750 | -0.38% |
Nov 26, 2024 | 337.020 | 337.020 | 337.020 | 337.020 | 0.72% |
Nov 25, 2024 | 334.610 | 334.610 | 334.610 | 334.610 | -1.75% |
Dec 19, 2024 | 340.570 | 340.570 | 340.570 | 340.570 | 1.09% |
Dec 18, 2024 | 336.890 | 336.890 | 336.890 | 336.890 | -3.62% |
Dec 17, 2024 | 349.540 | 349.540 | 349.540 | 349.540 | -0.23% |
Dec 16, 2024 | 350.340 | 350.340 | 350.340 | 350.340 | 2.75% |
Dec 12, 2024 | 340.960 | 340.960 | 340.960 | 340.960 | -1.04% |
Dec 11, 2024 | 344.550 | 344.550 | 344.550 | 344.550 | 1.60% |
Dec 10, 2024 | 339.130 | 339.130 | 339.130 | 339.130 | 0.43% |
Dec 09, 2024 | 337.670 | 337.670 | 337.670 | 337.670 | -1.06% |
Dec 05, 2024 | 341.280 | 341.280 | 341.280 | 341.280 | -0.63% |
Dec 04, 2024 | 343.430 | 343.430 | 343.430 | 343.430 | 0.92% |
Dec 03, 2024 | 340.300 | 340.300 | 340.300 | 340.300 | 0.06% |
Dec 02, 2024 | 340.110 | 340.110 | 340.110 | 340.110 | 1.30% |
Nov 27, 2024 | 335.750 | 335.750 | 335.750 | 335.750 | -0.38% |
Nov 26, 2024 | 337.020 | 337.020 | 337.020 | 337.020 | 0.72% |
Nov 25, 2024 | 334.610 | 334.610 | 334.610 | 334.610 | -1.75% |
Highest: 350.340 | Lowest: 334.610 | Difference: 15.730 | Average: 340.810 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review