![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 191.910 | 191.910 | 191.910 | 191.910 | 0.08% |
Jun 27, 2024 | 191.760 | 191.760 | 191.760 | 191.760 | -0.47% |
Jun 26, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | 0.63% |
Jun 25, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | 0.72% |
Jun 24, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | -0.92% |
Jun 20, 2024 | 191.860 | 191.860 | 191.860 | 191.860 | -0.88% |
Jun 19, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | -0.41% |
Jun 18, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | -0.19% |
Jun 17, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | 0.43% |
Jun 13, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | 0.01% |
Jun 10, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | 0.67% |
Jun 06, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | -1.18% |
Jun 05, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | -1.06% |
Jun 04, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | -0.07% |
Jun 03, 2024 | 197.110 | 197.110 | 197.110 | 197.110 | 2.71% |
Jul 01, 2024 | 191.910 | 191.910 | 191.910 | 191.910 | 0.08% |
Jun 27, 2024 | 191.760 | 191.760 | 191.760 | 191.760 | -0.47% |
Jun 26, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | 0.63% |
Jun 25, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | 0.72% |
Jun 24, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | -0.92% |
Jun 20, 2024 | 191.860 | 191.860 | 191.860 | 191.860 | -0.88% |
Jun 19, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | -0.41% |
Jun 18, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | -0.19% |
Jun 17, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | 0.43% |
Jun 13, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | 0.01% |
Jun 10, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | 0.67% |
Jun 06, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | -1.18% |
Jun 05, 2024 | 194.900 | 194.900 | 194.900 | 194.900 | -1.06% |
Jun 04, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | -0.07% |
Jun 03, 2024 | 197.110 | 197.110 | 197.110 | 197.110 | 0.12% |
Highest: 197.110 | Lowest: 190.100 | Difference: 7.010 | Average: 193.453 | Change %: -2.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review