Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -0.02% |
May 05, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.35% |
May 02, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.19% |
May 01, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.28% |
Apr 30, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.09% |
Apr 25, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.02% |
Apr 24, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.42% |
Apr 21, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.13% |
Apr 18, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.01% |
Apr 17, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.01% |
Apr 16, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.21% |
Apr 15, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.67% |
May 06, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -0.02% |
May 05, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.35% |
May 02, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.19% |
May 01, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.28% |
Apr 30, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.09% |
Apr 25, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.02% |
Apr 24, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.42% |
Apr 21, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.13% |
Apr 18, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.01% |
Apr 17, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.01% |
Apr 16, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | -0.21% |
Apr 15, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | -0.18% |
Apr 14, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.18% |
Apr 11, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.20% |
Apr 10, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.18% |
Apr 09, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -0.05% |
Apr 08, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.13% |
Apr 07, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.03% |
Highest: 114.240 | Lowest: 113.090 | Difference: 1.150 | Average: 113.632 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review