Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 180.840 | 180.840 | 180.840 | 180.840 | -0.82% |
Jan 21, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | 4.96% |
Jan 16, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | 0.91% |
Jan 15, 2025 | 172.160 | 172.160 | 172.160 | 172.160 | 1.14% |
Jan 14, 2025 | 170.220 | 170.220 | 170.220 | 170.220 | 1.33% |
Jan 13, 2025 | 167.980 | 167.980 | 167.980 | 167.980 | -1.22% |
Jan 08, 2025 | 170.050 | 170.050 | 170.050 | 170.050 | 0.52% |
Jan 07, 2025 | 169.170 | 169.170 | 169.170 | 169.170 | -0.63% |
Jan 06, 2025 | 170.240 | 170.240 | 170.240 | 170.240 | 1.92% |
Jan 02, 2025 | 167.030 | 167.030 | 167.030 | 167.030 | -0.24% |
Dec 31, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.61% |
Dec 30, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -2.32% |
Dec 26, 2024 | 172.460 | 172.460 | 172.460 | 172.460 | 1.14% |
Dec 24, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 1.67% |
Dec 23, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | 1.82% |
Dec 19, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | -8.91% |
Jan 22, 2025 | 180.840 | 180.840 | 180.840 | 180.840 | -0.82% |
Jan 21, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | 4.96% |
Jan 16, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | 0.91% |
Jan 15, 2025 | 172.160 | 172.160 | 172.160 | 172.160 | 1.14% |
Jan 14, 2025 | 170.220 | 170.220 | 170.220 | 170.220 | 1.33% |
Jan 13, 2025 | 167.980 | 167.980 | 167.980 | 167.980 | -1.22% |
Jan 08, 2025 | 170.050 | 170.050 | 170.050 | 170.050 | 0.52% |
Jan 07, 2025 | 169.170 | 169.170 | 169.170 | 169.170 | -0.63% |
Jan 06, 2025 | 170.240 | 170.240 | 170.240 | 170.240 | 1.92% |
Jan 02, 2025 | 167.030 | 167.030 | 167.030 | 167.030 | -0.24% |
Dec 31, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.61% |
Dec 30, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -2.32% |
Dec 26, 2024 | 172.460 | 172.460 | 172.460 | 172.460 | 1.14% |
Dec 24, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | 1.67% |
Highest: 182.340 | Lowest: 164.720 | Difference: 17.620 | Average: 171.256 | Change %: 7.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review