Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 289.950 | 289.950 | 289.950 | 289.950 | -0.69% |
Jul 17, 2024 | 291.960 | 291.960 | 291.960 | 291.960 | -4.78% |
Jul 16, 2024 | 306.610 | 306.610 | 306.610 | 306.610 | 0.20% |
Jul 15, 2024 | 306.000 | 306.000 | 306.000 | 306.000 | 0.27% |
Jul 11, 2024 | 305.180 | 305.180 | 305.180 | 305.180 | -2.29% |
Jul 10, 2024 | 312.320 | 312.320 | 312.320 | 312.320 | 1.10% |
Jul 09, 2024 | 308.910 | 308.910 | 308.910 | 308.910 | -0.35% |
Jul 08, 2024 | 309.990 | 309.990 | 309.990 | 309.990 | -0.67% |
Jul 03, 2024 | 312.080 | 312.080 | 312.080 | 312.080 | 0.95% |
Jul 02, 2024 | 309.140 | 309.140 | 309.140 | 309.140 | 1.12% |
Jul 01, 2024 | 305.730 | 305.730 | 305.730 | 305.730 | 0.38% |
Jun 27, 2024 | 304.580 | 304.580 | 304.580 | 304.580 | 0.43% |
Jun 26, 2024 | 303.290 | 303.290 | 303.290 | 303.290 | -0.07% |
Jun 25, 2024 | 303.510 | 303.510 | 303.510 | 303.510 | 2.08% |
Jun 24, 2024 | 297.330 | 297.330 | 297.330 | 297.330 | 2.55% |
Jul 18, 2024 | 289.950 | 289.950 | 289.950 | 289.950 | -0.69% |
Jul 17, 2024 | 291.960 | 291.960 | 291.960 | 291.960 | -4.78% |
Jul 16, 2024 | 306.610 | 306.610 | 306.610 | 306.610 | 0.20% |
Jul 15, 2024 | 306.000 | 306.000 | 306.000 | 306.000 | 0.27% |
Jul 11, 2024 | 305.180 | 305.180 | 305.180 | 305.180 | -2.29% |
Jul 10, 2024 | 312.320 | 312.320 | 312.320 | 312.320 | 1.10% |
Jul 09, 2024 | 308.910 | 308.910 | 308.910 | 308.910 | -0.35% |
Jul 08, 2024 | 309.990 | 309.990 | 309.990 | 309.990 | -0.67% |
Jul 03, 2024 | 312.080 | 312.080 | 312.080 | 312.080 | 0.95% |
Jul 02, 2024 | 309.140 | 309.140 | 309.140 | 309.140 | 1.12% |
Jul 01, 2024 | 305.730 | 305.730 | 305.730 | 305.730 | 0.38% |
Jun 27, 2024 | 304.580 | 304.580 | 304.580 | 304.580 | 0.43% |
Jun 26, 2024 | 303.290 | 303.290 | 303.290 | 303.290 | -0.07% |
Jun 25, 2024 | 303.510 | 303.510 | 303.510 | 303.510 | 2.08% |
Jun 24, 2024 | 297.330 | 297.330 | 297.330 | 297.330 | -2.49% |
Highest: 312.320 | Lowest: 289.950 | Difference: 22.370 | Average: 304.439 | Change %: -4.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review