Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | -3.25% |
Apr 30, 2024 | 400.640 | 400.640 | 400.640 | 400.640 | -0.08% |
Apr 25, 2024 | 400.950 | 400.950 | 400.950 | 400.950 | 2.38% |
Apr 24, 2024 | 391.640 | 391.640 | 391.640 | 391.640 | 0.29% |
Apr 18, 2024 | 390.500 | 390.500 | 390.500 | 390.500 | -1.56% |
Apr 17, 2024 | 396.700 | 396.700 | 396.700 | 396.700 | -2.33% |
Apr 16, 2024 | 406.170 | 406.170 | 406.170 | 406.170 | 0.84% |
Apr 15, 2024 | 402.770 | 402.770 | 402.770 | 402.770 | -4.82% |
Apr 11, 2024 | 423.160 | 423.160 | 423.160 | 423.160 | 3.03% |
Apr 10, 2024 | 410.700 | 410.700 | 410.700 | 410.700 | -0.56% |
Apr 09, 2024 | 413.000 | 413.000 | 413.000 | 413.000 | 0.90% |
Apr 08, 2024 | 409.330 | 409.330 | 409.330 | 409.330 | 1.09% |
Apr 04, 2024 | 404.900 | 404.900 | 404.900 | 404.900 | -3.29% |
Apr 03, 2024 | 418.670 | 418.670 | 418.670 | 418.670 | 0.66% |
Apr 02, 2024 | 415.920 | 415.920 | 415.920 | 415.920 | -0.66% |
Apr 01, 2024 | 418.670 | 418.670 | 418.670 | 418.670 | 8.01% |
May 01, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | -3.25% |
Apr 30, 2024 | 400.640 | 400.640 | 400.640 | 400.640 | -0.08% |
Apr 25, 2024 | 400.950 | 400.950 | 400.950 | 400.950 | 2.38% |
Apr 24, 2024 | 391.640 | 391.640 | 391.640 | 391.640 | 0.29% |
Apr 18, 2024 | 390.500 | 390.500 | 390.500 | 390.500 | -1.56% |
Apr 17, 2024 | 396.700 | 396.700 | 396.700 | 396.700 | -2.33% |
Apr 16, 2024 | 406.170 | 406.170 | 406.170 | 406.170 | 0.84% |
Apr 15, 2024 | 402.770 | 402.770 | 402.770 | 402.770 | -4.82% |
Apr 11, 2024 | 423.160 | 423.160 | 423.160 | 423.160 | 3.03% |
Apr 10, 2024 | 410.700 | 410.700 | 410.700 | 410.700 | -0.56% |
Apr 09, 2024 | 413.000 | 413.000 | 413.000 | 413.000 | 0.90% |
Apr 08, 2024 | 409.330 | 409.330 | 409.330 | 409.330 | 1.09% |
Apr 04, 2024 | 404.900 | 404.900 | 404.900 | 404.900 | -3.29% |
Apr 03, 2024 | 418.670 | 418.670 | 418.670 | 418.670 | 0.66% |
Highest: 423.160 | Lowest: 387.610 | Difference: 35.550 | Average: 404.936 | Change %: -6.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review