
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | -0.21% |
Feb 18, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -0.39% |
Feb 13, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | -0.58% |
Feb 12, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.11% |
Feb 11, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | 0.37% |
Feb 10, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | 0.67% |
Feb 06, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | -0.58% |
Feb 04, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | -0.58% |
Feb 03, 2025 | 116.440 | 116.440 | 116.440 | 116.440 | 0.46% |
Jan 30, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | -0.51% |
Jan 29, 2025 | 116.500 | 116.500 | 116.500 | 116.500 | -0.57% |
Jan 28, 2025 | 117.170 | 117.170 | 117.170 | 117.170 | 0.23% |
Jan 27, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | 0.86% |
Jan 23, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | 1.34% |
Jan 22, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | -0.67% |
Jan 21, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | 0.08% |
Feb 19, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | -0.21% |
Feb 18, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -0.39% |
Feb 13, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | -0.58% |
Feb 12, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.11% |
Feb 11, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | 0.37% |
Feb 10, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | 0.67% |
Feb 06, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | -0.58% |
Feb 04, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | -0.58% |
Feb 03, 2025 | 116.440 | 116.440 | 116.440 | 116.440 | 0.46% |
Jan 30, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | -0.51% |
Jan 29, 2025 | 116.500 | 116.500 | 116.500 | 116.500 | -0.57% |
Jan 28, 2025 | 117.170 | 117.170 | 117.170 | 117.170 | 0.23% |
Jan 27, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | 0.86% |
Jan 23, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | 1.34% |
Highest: 117.170 | Lowest: 114.370 | Difference: 2.800 | Average: 115.938 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review