Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 1.58% |
Dec 18, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.02% |
Dec 17, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.23% |
Dec 16, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.55% |
Dec 12, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.35% |
Dec 11, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.23% |
Dec 10, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.79% |
Dec 09, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -1.08% |
Dec 05, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | -0.30% |
Dec 04, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.30% |
Dec 03, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.24% |
Dec 02, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.65% |
Nov 27, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.50% |
Nov 26, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | 0.16% |
Nov 25, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | -0.61% |
Dec 19, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 1.58% |
Dec 18, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.02% |
Dec 17, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.23% |
Dec 16, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.55% |
Dec 12, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.35% |
Dec 11, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.23% |
Dec 10, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.79% |
Dec 09, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -1.08% |
Dec 05, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | -0.30% |
Dec 04, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.30% |
Dec 03, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.24% |
Dec 02, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.65% |
Nov 27, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.50% |
Nov 26, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | 0.16% |
Nov 25, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | -2.00% |
Highest: 117.610 | Lowest: 114.620 | Difference: 2.990 | Average: 116.113 | Change %: -1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review