Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 237.890 | 237.890 | 237.890 | 237.890 | 0.03% |
Dec 22, 2024 | 237.820 | 237.820 | 237.820 | 237.820 | 1.23% |
Dec 19, 2024 | 234.920 | 234.920 | 234.920 | 234.920 | -1.14% |
Dec 18, 2024 | 237.630 | 237.630 | 237.630 | 237.630 | 0.01% |
Dec 17, 2024 | 237.600 | 237.600 | 237.600 | 237.600 | 0.61% |
Dec 16, 2024 | 236.170 | 236.170 | 236.170 | 236.170 | 1.29% |
Dec 15, 2024 | 233.170 | 233.170 | 233.170 | 233.170 | -0.89% |
Dec 12, 2024 | 235.260 | 235.260 | 235.260 | 235.260 | -0.33% |
Dec 11, 2024 | 236.030 | 236.030 | 236.030 | 236.030 | -0.27% |
Dec 10, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | -0.09% |
Dec 09, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | 0.93% |
Dec 08, 2024 | 234.690 | 234.690 | 234.690 | 234.690 | 1.06% |
Dec 05, 2024 | 232.230 | 232.230 | 232.230 | 232.230 | 0.18% |
Dec 04, 2024 | 231.810 | 231.810 | 231.810 | 231.810 | 0.22% |
Dec 03, 2024 | 231.310 | 231.310 | 231.310 | 231.310 | 0.78% |
Dec 02, 2024 | 229.510 | 229.510 | 229.510 | 229.510 | -0.17% |
Dec 01, 2024 | 229.890 | 229.890 | 229.890 | 229.890 | 1.52% |
Nov 28, 2024 | 226.440 | 226.440 | 226.440 | 226.440 | -0.06% |
Nov 27, 2024 | 226.580 | 226.580 | 226.580 | 226.580 | -0.75% |
Nov 26, 2024 | 228.300 | 228.300 | 228.300 | 228.300 | 1.13% |
Nov 25, 2024 | 225.760 | 225.760 | 225.760 | 225.760 | 0.72% |
Nov 24, 2024 | 224.150 | 224.150 | 224.150 | 224.150 | 1.24% |
Highest: 237.890 | Lowest: 224.150 | Difference: 13.740 | Average: 232.760 | Change %: 7.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review