Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | 0.56% |
Oct 10, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.17% |
Oct 09, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.34% |
Oct 08, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 0.16% |
Oct 07, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.24% |
Oct 01, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.14% |
Sep 30, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.21% |
Sep 26, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | 0.37% |
Sep 25, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.18% |
Sep 24, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.29% |
Sep 19, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | 0.52% |
Sep 18, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | -0.01% |
Sep 17, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | 0.00% |
Sep 16, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.01% |
Sep 12, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.40% |
Sep 11, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.32% |
Sep 10, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.15% |
Sep 09, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.37% |
Sep 05, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -2.96% |
Oct 14, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | 0.56% |
Oct 10, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.17% |
Oct 09, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.34% |
Oct 08, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 0.16% |
Oct 07, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.24% |
Oct 01, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.14% |
Sep 30, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.21% |
Sep 26, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | 0.37% |
Sep 25, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.18% |
Sep 24, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.29% |
Sep 19, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | 0.52% |
Highest: 140.430 | Lowest: 135.770 | Difference: 4.660 | Average: 138.352 | Change %: 2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review