Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Harel Htf Iboxx $ Corp Liquid 3-7yr Cyhg (0P0001IFTW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
166.490 +0.900    +0.54%
07/11 - Closed. Currency in ILS
  • Morningstar Rating:
  • Total Assets: 384.74M
Type:  Fund
Market:  Israel
Issuer:  Harel Mutual Funds Ltd
ISIN:  IL0051297708 
S/N:  5129770
Asset Class:  Bond
Harel HTF iBoxx Liquid 3-7Y Curr-Hedged 166.490 +0.900 +0.54%

0P0001IFTW Historical Data

 
Get free historical data for 0P0001IFTW fund. You'll find the end of day price of the Harel Htf Iboxx $ Corp Liquid 3-7yr Cyhg fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/15/2024 - 11/13/2024
 
Date Price Open High Low Change %
Nov 07, 2024 166.490 166.490 166.490 166.490 0.54%
Nov 06, 2024 165.590 165.590 165.590 165.590 -0.36%
Nov 05, 2024 166.180 166.180 166.180 166.180 0.08%
Nov 04, 2024 166.040 166.040 166.040 166.040 0.08%
Oct 31, 2024 165.900 165.900 165.900 165.900 -0.09%
Oct 30, 2024 166.050 166.050 166.050 166.050 -0.22%
Oct 29, 2024 166.410 166.410 166.410 166.410 0.13%
Oct 28, 2024 166.190 166.190 166.190 166.190 -0.30%
Oct 22, 2024 166.690 166.690 166.690 166.690 -0.10%
Oct 21, 2024 166.860 166.860 166.860 166.860 -0.68%
Oct 15, 2024 168.000 168.000 168.000 168.000 0.22%
Oct 10, 2024 167.630 167.630 167.630 167.630 0.11%
Oct 09, 2024 167.450 167.450 167.450 167.450 -0.21%
Oct 08, 2024 167.800 167.800 167.800 167.800 0.07%
Oct 07, 2024 167.690 167.690 167.690 167.690 -1.23%
Oct 01, 2024 169.770 169.770 169.770 169.770 0.23%
Sep 30, 2024 169.380 169.380 169.380 169.380 -0.11%
Sep 19, 2024 169.560 169.560 169.560 169.560 0.10%
Sep 18, 2024 169.390 169.390 169.390 169.390 1.74%
Nov 07, 2024 166.490 166.490 166.490 166.490 0.54%
Nov 06, 2024 165.590 165.590 165.590 165.590 -0.36%
Nov 05, 2024 166.180 166.180 166.180 166.180 0.08%
Nov 04, 2024 166.040 166.040 166.040 166.040 0.08%
Oct 31, 2024 165.900 165.900 165.900 165.900 -0.09%
Oct 30, 2024 166.050 166.050 166.050 166.050 -0.22%
Oct 29, 2024 166.410 166.410 166.410 166.410 0.13%
Oct 28, 2024 166.190 166.190 166.190 166.190 -0.30%
Oct 22, 2024 166.690 166.690 166.690 166.690 -0.10%
Oct 21, 2024 166.860 166.860 166.860 166.860 -0.68%
Oct 15, 2024 168.000 168.000 168.000 168.000 0.22%
Highest: 169.770 Lowest: 165.590 Difference: 4.180 Average: 166.982 Change %: -0.680
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001IFTW Comments

Write your thoughts about Harel Htf Iboxx $ Corp Liquid 3-7yr Cyhg
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email