Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 0.54% |
Nov 06, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | -0.36% |
Nov 05, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.08% |
Nov 04, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.08% |
Oct 31, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -0.09% |
Oct 30, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | -0.22% |
Oct 29, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | 0.13% |
Oct 28, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | -0.30% |
Oct 22, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | -0.10% |
Oct 21, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.68% |
Oct 15, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | 0.22% |
Oct 10, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 0.11% |
Oct 09, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | -0.21% |
Oct 08, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 0.07% |
Oct 07, 2024 | 167.690 | 167.690 | 167.690 | 167.690 | -1.23% |
Oct 01, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | 0.23% |
Sep 30, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | -0.11% |
Sep 19, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.10% |
Sep 18, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | 1.74% |
Nov 07, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 0.54% |
Nov 06, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | -0.36% |
Nov 05, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.08% |
Nov 04, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.08% |
Oct 31, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -0.09% |
Oct 30, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | -0.22% |
Oct 29, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | 0.13% |
Oct 28, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | -0.30% |
Oct 22, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | -0.10% |
Oct 21, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.68% |
Oct 15, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | 0.22% |
Highest: 169.770 | Lowest: 165.590 | Difference: 4.180 | Average: 166.982 | Change %: -0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review