Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.42% |
May 09, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | -0.04% |
May 08, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.81% |
May 07, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | 0.93% |
May 06, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.87% |
May 05, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | 0.48% |
May 02, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.65% |
May 01, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.07% |
Apr 30, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | -0.52% |
Apr 25, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.47% |
Apr 24, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | 0.46% |
Apr 21, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | 0.78% |
Apr 18, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | -2.26% |
May 12, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.42% |
May 09, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | -0.04% |
May 08, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.81% |
May 07, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | 0.93% |
May 06, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.87% |
May 05, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | 0.48% |
May 02, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.65% |
May 01, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.07% |
Apr 30, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | -0.52% |
Apr 25, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.47% |
Apr 24, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | 0.46% |
Apr 21, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | 0.78% |
Apr 18, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | 0.88% |
Apr 17, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | -0.01% |
Apr 16, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | -1.06% |
Apr 15, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | 0.61% |
Apr 14, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | -0.54% |
Highest: 99.730 | Lowest: 96.180 | Difference: 3.550 | Average: 97.872 | Change %: 2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review