![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | 0.03% |
Jul 21, 2024 | 211.190 | 211.190 | 211.190 | 211.190 | -2.08% |
Jul 18, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | 1.12% |
Jul 17, 2024 | 213.280 | 213.280 | 213.280 | 213.280 | 0.98% |
Jul 16, 2024 | 211.220 | 211.220 | 211.220 | 211.220 | 0.51% |
Jul 15, 2024 | 210.150 | 210.150 | 210.150 | 210.150 | 0.01% |
Jul 14, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | 0.87% |
Jul 11, 2024 | 208.320 | 208.320 | 208.320 | 208.320 | 3.27% |
Jul 10, 2024 | 201.730 | 201.730 | 201.730 | 201.730 | 0.34% |
Jul 09, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | 2.31% |
Jul 08, 2024 | 196.500 | 196.500 | 196.500 | 196.500 | 4.79% |
Jul 04, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | 4.00% |
Jul 03, 2024 | 180.310 | 180.310 | 180.310 | 180.310 | 0.26% |
Jul 02, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | -0.49% |
Jul 01, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | -0.49% |
Jun 30, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | 1.65% |
Jun 27, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | -1.29% |
Jun 26, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | 1.24% |
Jun 25, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | 2.26% |
Jun 24, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.74% |
Jun 23, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | -1.22% |
Highest: 215.670 | Lowest: 173.570 | Difference: 42.100 | Average: 194.639 | Change %: 20.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review