Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.45% |
Apr 30, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -2.49% |
Apr 25, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.24% |
Apr 24, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 2.38% |
Apr 18, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | -0.33% |
Apr 17, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.08% |
Apr 16, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | -0.75% |
Apr 15, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | -3.65% |
Apr 11, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | 0.99% |
Apr 10, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | -1.87% |
Apr 09, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 0.22% |
Apr 08, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 1.45% |
Apr 04, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | -1.55% |
Apr 03, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.21% |
Apr 02, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | -1.38% |
Apr 01, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -0.06% |
Mar 28, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.09% |
Mar 27, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | 8.03% |
May 01, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.45% |
Apr 30, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -2.49% |
Apr 25, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.24% |
Apr 24, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 2.38% |
Apr 18, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | -0.33% |
Apr 17, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.08% |
Apr 16, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | -0.75% |
Apr 15, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | -3.65% |
Apr 11, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | 0.99% |
Apr 10, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | -1.87% |
Apr 09, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 0.22% |
Apr 08, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 1.45% |
Highest: 140.900 | Lowest: 130.430 | Difference: 10.470 | Average: 135.321 | Change %: -4.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review