Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -0.34% |
Jul 17, 2024 | 168.370 | 168.370 | 168.370 | 168.370 | -3.14% |
Jul 16, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | -0.32% |
Jul 15, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | 0.84% |
Jul 11, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | -2.77% |
Jul 10, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | 0.90% |
Jul 09, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | 0.08% |
Jul 08, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | 1.32% |
Jul 03, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | 1.18% |
Jul 02, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | 1.29% |
Jul 01, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | 0.37% |
Jun 27, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.23% |
Jun 26, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | 0.73% |
Jun 25, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | 1.41% |
Jun 24, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | -1.62% |
Jul 18, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | -0.34% |
Jul 17, 2024 | 168.370 | 168.370 | 168.370 | 168.370 | -3.14% |
Jul 16, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | -0.32% |
Jul 15, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | 0.84% |
Jul 11, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | -2.77% |
Jul 10, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | 0.90% |
Jul 09, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | 0.08% |
Jul 08, 2024 | 176.130 | 176.130 | 176.130 | 176.130 | 1.32% |
Jul 03, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | 1.18% |
Jul 02, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | 1.29% |
Jul 01, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | 0.37% |
Jun 27, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.23% |
Jun 26, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | 0.73% |
Jun 25, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | 1.41% |
Jun 24, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | -1.51% |
Highest: 177.860 | Lowest: 165.080 | Difference: 12.780 | Average: 171.532 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review