
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 95.980 | 95.980 | 95.980 | 95.980 | -1.67% |
Feb 24, 2025 | 97.610 | 97.610 | 97.610 | 97.610 | -5.43% |
Feb 20, 2025 | 103.210 | 103.210 | 103.210 | 103.210 | -1.64% |
Feb 19, 2025 | 104.930 | 104.930 | 104.930 | 104.930 | -1.62% |
Feb 18, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | 0.23% |
Feb 13, 2025 | 106.410 | 106.410 | 106.410 | 106.410 | 0.71% |
Feb 12, 2025 | 105.660 | 105.660 | 105.660 | 105.660 | -0.76% |
Feb 11, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | -1.38% |
Feb 10, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | 1.43% |
Feb 06, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | -0.69% |
Feb 05, 2025 | 107.180 | 107.180 | 107.180 | 107.180 | 1.08% |
Feb 04, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | 1.03% |
Feb 03, 2025 | 104.950 | 104.950 | 104.950 | 104.950 | 9.35% |
Feb 25, 2025 | 95.980 | 95.980 | 95.980 | 95.980 | -1.67% |
Feb 24, 2025 | 97.610 | 97.610 | 97.610 | 97.610 | -5.43% |
Feb 20, 2025 | 103.210 | 103.210 | 103.210 | 103.210 | -1.64% |
Feb 19, 2025 | 104.930 | 104.930 | 104.930 | 104.930 | -1.62% |
Feb 18, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | 0.23% |
Feb 13, 2025 | 106.410 | 106.410 | 106.410 | 106.410 | 0.71% |
Feb 12, 2025 | 105.660 | 105.660 | 105.660 | 105.660 | -0.76% |
Feb 11, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | -1.38% |
Feb 10, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | 1.43% |
Feb 06, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | -0.69% |
Feb 05, 2025 | 107.180 | 107.180 | 107.180 | 107.180 | 1.08% |
Feb 04, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | 1.03% |
Feb 03, 2025 | 104.950 | 104.950 | 104.950 | 104.950 | 0.40% |
Jan 30, 2025 | 104.530 | 104.530 | 104.530 | 104.530 | -0.84% |
Jan 29, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | -1.28% |
Jan 28, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | 4.08% |
Jan 27, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | -2.95% |
Highest: 107.960 | Lowest: 95.980 | Difference: 11.980 | Average: 104.611 | Change %: -9.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review