Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 01, 2025 | 233.430 | 233.430 | 233.430 | 233.430 | 1.07% |
Dec 31, 2024 | 230.950 | 230.950 | 230.950 | 230.950 | 2.01% |
Dec 30, 2024 | 226.410 | 226.410 | 226.410 | 226.410 | -1.22% |
Dec 23, 2024 | 229.200 | 229.200 | 229.200 | 229.200 | -0.49% |
Dec 22, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | 0.70% |
Dec 18, 2024 | 228.720 | 228.720 | 228.720 | 228.720 | -0.37% |
Dec 17, 2024 | 229.580 | 229.580 | 229.580 | 229.580 | -0.49% |
Dec 16, 2024 | 230.700 | 230.700 | 230.700 | 230.700 | 1.13% |
Dec 15, 2024 | 228.130 | 228.130 | 228.130 | 228.130 | -0.70% |
Dec 12, 2024 | 229.740 | 229.740 | 229.740 | 229.740 | -0.63% |
Dec 11, 2024 | 231.200 | 231.200 | 231.200 | 231.200 | -0.92% |
Dec 10, 2024 | 233.340 | 233.340 | 233.340 | 233.340 | -0.65% |
Dec 09, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | 0.62% |
Jan 01, 2025 | 233.430 | 233.430 | 233.430 | 233.430 | 1.07% |
Dec 31, 2024 | 230.950 | 230.950 | 230.950 | 230.950 | 2.01% |
Dec 30, 2024 | 226.410 | 226.410 | 226.410 | 226.410 | -1.22% |
Dec 23, 2024 | 229.200 | 229.200 | 229.200 | 229.200 | -0.49% |
Dec 22, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | 0.70% |
Dec 18, 2024 | 228.720 | 228.720 | 228.720 | 228.720 | -0.37% |
Dec 17, 2024 | 229.580 | 229.580 | 229.580 | 229.580 | -0.49% |
Dec 16, 2024 | 230.700 | 230.700 | 230.700 | 230.700 | 1.13% |
Dec 15, 2024 | 228.130 | 228.130 | 228.130 | 228.130 | -0.70% |
Dec 12, 2024 | 229.740 | 229.740 | 229.740 | 229.740 | -0.63% |
Dec 11, 2024 | 231.200 | 231.200 | 231.200 | 231.200 | -0.92% |
Dec 10, 2024 | 233.340 | 233.340 | 233.340 | 233.340 | -0.65% |
Dec 09, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | 1.25% |
Dec 08, 2024 | 231.970 | 231.970 | 231.970 | 231.970 | 1.95% |
Dec 05, 2024 | 227.530 | 227.530 | 227.530 | 227.530 | 0.19% |
Dec 04, 2024 | 227.090 | 227.090 | 227.090 | 227.090 | -0.41% |
Dec 03, 2024 | 228.020 | 228.020 | 228.020 | 228.020 | 0.94% |
Highest: 234.870 | Lowest: 226.410 | Difference: 8.460 | Average: 230.260 | Change %: 3.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review