![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | 0.61% |
Jun 20, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.12% |
Jun 18, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.07% |
Jun 17, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.07% |
Jun 13, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.34% |
Jun 10, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.20% |
Jun 06, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.19% |
Jun 05, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.70% |
Jun 04, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | 0.17% |
Jun 03, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 1.90% |
May 30, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 0.04% |
May 29, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -1.58% |
May 28, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | 0.84% |
May 23, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | -2.17% |
May 22, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -1.09% |
May 21, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.69% |
May 20, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | 0.88% |
Jun 24, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | 0.61% |
Jun 20, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.12% |
Jun 18, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.07% |
Jun 17, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.07% |
Jun 13, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.34% |
Jun 10, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.20% |
Jun 06, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.19% |
Jun 05, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.70% |
Jun 04, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | 0.17% |
Jun 03, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 1.90% |
May 30, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 0.04% |
May 29, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -1.58% |
May 28, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | 0.84% |
Highest: 99.690 | Lowest: 95.070 | Difference: 4.620 | Average: 97.424 | Change %: 3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review