Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | -0.48% |
May 15, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 1.95% |
May 09, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | 1.79% |
May 08, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | 0.53% |
May 07, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -0.62% |
May 06, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 2.96% |
May 02, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 4.73% |
May 01, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 0.50% |
Apr 30, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.40% |
Apr 25, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -1.13% |
Apr 24, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 2.38% |
Apr 18, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.74% |
Apr 17, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.84% |
Apr 16, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | -0.83% |
Apr 15, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -5.08% |
Apr 11, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.75% |
Apr 10, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | -2.17% |
Apr 09, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.83% |
Apr 08, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -3.00% |
May 16, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | -0.48% |
May 15, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 1.95% |
May 09, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | 1.79% |
May 08, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | 0.53% |
May 07, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -0.62% |
May 06, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 2.96% |
May 02, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 4.73% |
May 01, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 0.50% |
Apr 30, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.40% |
Apr 25, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -1.13% |
Apr 24, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 2.38% |
Highest: 33.540 | Lowest: 29.370 | Difference: 4.170 | Average: 31.433 | Change %: 13.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review