Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.61% |
Dec 18, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.22% |
Dec 17, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | -0.77% |
Dec 16, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | 1.13% |
Dec 15, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.61% |
Dec 12, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | -0.77% |
Dec 11, 2024 | 159.780 | 159.780 | 159.780 | 159.780 | -0.94% |
Dec 10, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | -0.95% |
Dec 09, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 1.26% |
Dec 08, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 1.88% |
Dec 05, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.32% |
Dec 04, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.53% |
Dec 03, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | 0.80% |
Dec 02, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | -0.13% |
Dec 01, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 2.45% |
Nov 28, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -1.20% |
Nov 27, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | -1.49% |
Nov 26, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | 1.50% |
Nov 25, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | -0.54% |
Nov 24, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | 1.91% |
Highest: 162.840 | Lowest: 153.360 | Difference: 9.480 | Average: 157.985 | Change %: 3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review