Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.15% |
Oct 14, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.03% |
Oct 13, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.10% |
Oct 10, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.11% |
Oct 09, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | 0.03% |
Oct 08, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.02% |
Oct 07, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.18% |
Oct 06, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.04% |
Oct 01, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.95% |
Sep 22, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.05% |
Sep 19, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.07% |
Sep 18, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | 0.21% |
Sep 17, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | -0.31% |
Sep 16, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.26% |
Sep 15, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | -0.17% |
Sep 12, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.16% |
Sep 11, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.11% |
Sep 10, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.12% |
Sep 08, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | -0.89% |
Oct 15, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.15% |
Oct 14, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.03% |
Oct 13, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.10% |
Oct 10, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.11% |
Oct 09, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | 0.03% |
Oct 08, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.02% |
Oct 07, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.18% |
Oct 06, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.04% |
Oct 01, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.95% |
Sep 22, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.05% |
Sep 19, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.07% |
Highest: 114.600 | Lowest: 112.910 | Difference: 1.690 | Average: 113.938 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review