Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | -2.12% |
Jan 30, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | 2.29% |
Jan 29, 2025 | 134.410 | 134.410 | 134.410 | 134.410 | 0.21% |
Jan 28, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | 1.10% |
Jan 27, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | -10.97% |
Jan 23, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | -0.46% |
Jan 22, 2025 | 149.700 | 149.700 | 149.700 | 149.700 | 1.67% |
Jan 21, 2025 | 147.240 | 147.240 | 147.240 | 147.240 | 4.11% |
Jan 16, 2025 | 141.430 | 141.430 | 141.430 | 141.430 | 0.18% |
Jan 15, 2025 | 141.180 | 141.180 | 141.180 | 141.180 | 2.13% |
Jan 14, 2025 | 138.230 | 138.230 | 138.230 | 138.230 | 0.48% |
Jan 13, 2025 | 137.570 | 137.570 | 137.570 | 137.570 | -2.76% |
Jan 08, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | -0.99% |
Jan 07, 2025 | 142.900 | 142.900 | 142.900 | 142.900 | -1.85% |
Jan 06, 2025 | 145.590 | 145.590 | 145.590 | 145.590 | 8.19% |
Feb 03, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | -2.12% |
Jan 30, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | 2.29% |
Jan 29, 2025 | 134.410 | 134.410 | 134.410 | 134.410 | 0.21% |
Jan 28, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | 1.10% |
Jan 27, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | -10.97% |
Jan 23, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | -0.46% |
Jan 22, 2025 | 149.700 | 149.700 | 149.700 | 149.700 | 1.67% |
Jan 21, 2025 | 147.240 | 147.240 | 147.240 | 147.240 | 4.11% |
Jan 16, 2025 | 141.430 | 141.430 | 141.430 | 141.430 | 0.18% |
Jan 15, 2025 | 141.180 | 141.180 | 141.180 | 141.180 | 2.13% |
Jan 14, 2025 | 138.230 | 138.230 | 138.230 | 138.230 | 0.48% |
Jan 13, 2025 | 137.570 | 137.570 | 137.570 | 137.570 | -2.76% |
Jan 08, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | -0.99% |
Jan 07, 2025 | 142.900 | 142.900 | 142.900 | 142.900 | -1.85% |
Jan 06, 2025 | 145.590 | 145.590 | 145.590 | 145.590 | 5.69% |
Highest: 149.700 | Lowest: 132.670 | Difference: 17.030 | Average: 140.507 | Change %: -2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review