![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 20.267 | 20.267 | 20.267 | 20.267 | 0.27% |
Jun 21, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | -1.23% |
Jun 20, 2024 | 20.466 | 20.466 | 20.466 | 20.466 | 1.58% |
Jun 19, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | 0.47% |
Jun 18, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | 0.46% |
Jun 17, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | 0.06% |
Jun 14, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | -0.25% |
Jun 13, 2024 | 19.999 | 19.999 | 19.999 | 19.999 | -1.49% |
Jun 12, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | 0.43% |
Jun 11, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | -1.36% |
Jun 07, 2024 | 20.492 | 20.492 | 20.492 | 20.492 | -0.84% |
Jun 06, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | -0.07% |
Jun 05, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.22% |
Jun 04, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | -1.27% |
Jun 03, 2024 | 20.992 | 20.992 | 20.992 | 20.992 | 0.62% |
May 31, 2024 | 20.864 | 20.864 | 20.864 | 20.864 | 0.78% |
May 29, 2024 | 20.703 | 20.703 | 20.703 | 20.703 | -1.23% |
May 28, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.11% |
May 27, 2024 | 20.983 | 20.983 | 20.983 | 20.983 | 0.37% |
Highest: 20.992 | Lowest: 19.949 | Difference: 1.043 | Average: 20.455 | Change %: -3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review