![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | -0.55% |
Jun 27, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 0.18% |
Jun 26, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | -0.49% |
Jun 25, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | -1.21% |
Jun 24, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.67% |
Jun 21, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | -0.32% |
Jun 20, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -0.37% |
Jun 19, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -0.11% |
Jun 18, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.66% |
Jun 17, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.26% |
Jun 14, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -1.15% |
Jun 13, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -1.30% |
Jun 12, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 1.58% |
Jun 11, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | -0.49% |
Jun 10, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.17% |
Jun 07, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | -1.30% |
Jun 06, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.37% |
Jun 05, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.77% |
Jun 04, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | -0.68% |
Highest: 3.552 | Lowest: 3.406 | Difference: 0.146 | Average: 3.478 | Change %: -4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review