
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | -0.23% |
Mar 05, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | 0.19% |
Mar 04, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | -0.10% |
Mar 03, 2025 | 69.200 | 69.200 | 69.200 | 69.200 | -0.55% |
Feb 28, 2025 | 69.580 | 69.580 | 69.580 | 69.580 | 0.04% |
Feb 27, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | -0.09% |
Feb 26, 2025 | 69.610 | 69.610 | 69.610 | 69.610 | 0.24% |
Feb 25, 2025 | 69.440 | 69.440 | 69.440 | 69.440 | 0.23% |
Feb 24, 2025 | 69.280 | 69.280 | 69.280 | 69.280 | -0.01% |
Feb 21, 2025 | 69.290 | 69.290 | 69.290 | 69.290 | 0.06% |
Feb 20, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | 0.19% |
Feb 19, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | 0.03% |
Mar 06, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | -0.23% |
Mar 05, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | 0.19% |
Mar 04, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | -0.10% |
Mar 03, 2025 | 69.200 | 69.200 | 69.200 | 69.200 | -0.55% |
Feb 28, 2025 | 69.580 | 69.580 | 69.580 | 69.580 | 0.04% |
Feb 27, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | -0.09% |
Feb 26, 2025 | 69.610 | 69.610 | 69.610 | 69.610 | 0.24% |
Feb 25, 2025 | 69.440 | 69.440 | 69.440 | 69.440 | 0.23% |
Feb 24, 2025 | 69.280 | 69.280 | 69.280 | 69.280 | -0.01% |
Feb 21, 2025 | 69.290 | 69.290 | 69.290 | 69.290 | 0.06% |
Feb 20, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | 0.19% |
Feb 19, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | -0.09% |
Feb 18, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | -0.14% |
Feb 14, 2025 | 69.280 | 69.280 | 69.280 | 69.280 | 0.38% |
Feb 13, 2025 | 69.020 | 69.020 | 69.020 | 69.020 | 0.44% |
Feb 12, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | -0.32% |
Feb 11, 2025 | 68.940 | 68.940 | 68.940 | 68.940 | -0.12% |
Feb 10, 2025 | 69.020 | 69.020 | 69.020 | 69.020 | -0.03% |
Highest: 69.610 | Lowest: 68.720 | Difference: 0.890 | Average: 69.259 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review