Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -0.24% |
Nov 25, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | 0.49% |
Nov 22, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 0.03% |
Nov 21, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | 0.04% |
Nov 20, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | -0.19% |
Nov 19, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | 0.27% |
Nov 18, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | 0.16% |
Nov 15, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -0.04% |
Nov 14, 2024 | 69.550 | 69.550 | 69.550 | 69.550 | -0.01% |
Nov 13, 2024 | 69.560 | 69.560 | 69.560 | 69.560 | -0.09% |
Nov 12, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | -0.41% |
Nov 11, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -0.09% |
Nov 08, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | 0.06% |
Nov 07, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | 0.71% |
Nov 06, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | -0.23% |
Nov 05, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.12% |
Nov 04, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | 0.26% |
Nov 01, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | -0.91% |
Oct 31, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.11% |
Oct 30, 2024 | 70.060 | 70.060 | 70.060 | 70.060 | 0.03% |
Oct 29, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | -0.06% |
Oct 28, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | -0.16% |
Highest: 70.080 | Lowest: 69.340 | Difference: 0.740 | Average: 69.760 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review