Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 87.64 | 87.64 | 87.64 | 87.64 | 1.01% |
Dec 19, 2024 | 86.77 | 86.77 | 86.77 | 86.77 | -0.97% |
Dec 18, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | -0.28% |
Dec 17, 2024 | 87.87 | 87.87 | 87.87 | 87.87 | -0.90% |
Dec 16, 2024 | 88.66 | 88.66 | 88.66 | 88.66 | -0.35% |
Dec 13, 2024 | 88.97 | 88.97 | 88.97 | 88.97 | -0.86% |
Dec 12, 2024 | 89.74 | 89.74 | 89.74 | 89.74 | -0.47% |
Dec 11, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | -0.03% |
Dec 10, 2024 | 90.19 | 90.19 | 90.19 | 90.19 | -0.80% |
Dec 09, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | -0.03% |
Dec 06, 2024 | 90.94 | 90.94 | 90.94 | 90.94 | -0.16% |
Dec 05, 2024 | 91.09 | 91.09 | 91.09 | 91.09 | -0.55% |
Dec 04, 2024 | 91.59 | 91.59 | 91.59 | 91.59 | -0.04% |
Dec 03, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | -0.35% |
Dec 02, 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 0.20% |
Nov 29, 2024 | 91.77 | 91.77 | 91.77 | 91.77 | 0.44% |
Nov 28, 2024 | 91.37 | 91.37 | 91.37 | 91.37 | 0.43% |
Nov 27, 2024 | 90.98 | 90.98 | 90.98 | 90.98 | 0.66% |
Nov 26, 2024 | 90.38 | 90.38 | 90.38 | 90.38 | -0.59% |
Nov 25, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 1.07% |
Highest: 91.96 | Lowest: 86.77 | Difference: 5.19 | Average: 90.06 | Change %: -2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review