Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 72.390 | 72.390 | 72.390 | 72.390 | 1.16% |
Apr 30, 2024 | 71.560 | 71.560 | 71.560 | 71.560 | 0.75% |
Apr 29, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | 0.47% |
Apr 26, 2024 | 70.700 | 70.700 | 70.700 | 70.700 | 0.13% |
Apr 25, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | 0.71% |
Apr 24, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.75% |
Apr 23, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | 0.09% |
Apr 22, 2024 | 69.530 | 69.530 | 69.530 | 69.530 | 1.52% |
Apr 19, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | 0.15% |
Apr 18, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | -0.83% |
Apr 16, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | -0.26% |
Apr 15, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | -4.49% |
May 02, 2024 | 72.390 | 72.390 | 72.390 | 72.390 | 1.16% |
Apr 30, 2024 | 71.560 | 71.560 | 71.560 | 71.560 | 0.75% |
Apr 29, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | 0.47% |
Apr 26, 2024 | 70.700 | 70.700 | 70.700 | 70.700 | 0.13% |
Apr 25, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | 0.71% |
Apr 24, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.75% |
Apr 23, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | 0.09% |
Apr 22, 2024 | 69.530 | 69.530 | 69.530 | 69.530 | 1.52% |
Apr 19, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | 0.15% |
Apr 18, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | -0.83% |
Apr 16, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | -0.26% |
Apr 15, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | -1.62% |
Apr 12, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | -1.51% |
Apr 10, 2024 | 71.360 | 71.360 | 71.360 | 71.360 | -0.06% |
Apr 08, 2024 | 71.400 | 71.400 | 71.400 | 71.400 | 0.39% |
Apr 05, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | 0.10% |
Apr 04, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | 0.38% |
Apr 03, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | 0.35% |
Highest: 72.390 | Lowest: 68.390 | Difference: 4.000 | Average: 70.233 | Change %: 2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review