
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 73.030 | 73.030 | 73.400 | 73.030 | -0.50% |
Mar 27, 2025 | 73.400 | 73.400 | 73.400 | 73.030 | 0.51% |
Mar 26, 2025 | 73.030 | 73.030 | 73.030 | 73.030 | -0.65% |
Mar 25, 2025 | 73.510 | 73.510 | 73.750 | 73.510 | -0.33% |
Mar 24, 2025 | 73.750 | 73.750 | 73.750 | 73.750 | 1.07% |
Mar 21, 2025 | 72.970 | 72.970 | 72.970 | 72.050 | 1.28% |
Mar 20, 2025 | 72.050 | 72.050 | 72.050 | 71.270 | 1.09% |
Mar 19, 2025 | 71.270 | 71.270 | 71.270 | 71.270 | 1.32% |
Mar 18, 2025 | 70.340 | 70.340 | 70.340 | 68.030 | 3.40% |
Mar 13, 2025 | 68.030 | 68.030 | 68.030 | 68.030 | -0.69% |
Mar 12, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | -0.32% |
Mar 11, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | -5.90% |
Mar 28, 2025 | 73.030 | 73.030 | 73.400 | 73.030 | -0.50% |
Mar 27, 2025 | 73.400 | 73.400 | 73.400 | 73.030 | 0.51% |
Mar 26, 2025 | 73.030 | 73.030 | 73.030 | 73.030 | -0.65% |
Mar 25, 2025 | 73.510 | 73.510 | 73.750 | 73.510 | -0.33% |
Mar 24, 2025 | 73.750 | 73.750 | 73.750 | 73.750 | 1.07% |
Mar 21, 2025 | 72.970 | 72.970 | 72.970 | 72.050 | 1.28% |
Mar 20, 2025 | 72.050 | 72.050 | 72.050 | 71.270 | 1.09% |
Mar 19, 2025 | 71.270 | 71.270 | 71.270 | 71.270 | 1.32% |
Mar 18, 2025 | 70.340 | 70.340 | 70.340 | 68.030 | 3.40% |
Mar 13, 2025 | 68.030 | 68.030 | 68.030 | 68.030 | -0.69% |
Mar 12, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | -0.32% |
Mar 11, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | 1.04% |
Mar 10, 2025 | 68.010 | 68.010 | 68.010 | 68.010 | -1.13% |
Mar 07, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | 0.03% |
Mar 06, 2025 | 68.770 | 68.770 | 68.770 | 68.770 | 0.32% |
Mar 05, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | 2.01% |
Mar 04, 2025 | 67.200 | 67.200 | 67.200 | 67.200 | -0.34% |
Mar 03, 2025 | 67.430 | 67.430 | 67.430 | 67.430 | 0.61% |
Highest: 73.750 | Lowest: 67.200 | Difference: 6.550 | Average: 70.865 | Change %: 8.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review