
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 166.723 | 166.723 | 166.723 | 166.723 | -0.18% |
Mar 12, 2025 | 167.031 | 167.031 | 167.031 | 167.031 | -0.43% |
Mar 11, 2025 | 167.759 | 167.759 | 167.759 | 167.759 | 0.43% |
Mar 10, 2025 | 167.033 | 167.033 | 167.033 | 167.033 | -1.02% |
Mar 07, 2025 | 168.748 | 168.748 | 168.748 | 168.748 | 0.02% |
Mar 06, 2025 | 168.712 | 168.712 | 168.712 | 168.712 | 0.50% |
Mar 05, 2025 | 167.878 | 167.878 | 167.878 | 167.878 | 2.07% |
Mar 04, 2025 | 164.467 | 164.467 | 164.467 | 164.467 | -0.05% |
Mar 03, 2025 | 164.550 | 164.550 | 164.550 | 164.550 | 0.02% |
Feb 28, 2025 | 164.512 | 164.512 | 164.512 | 164.512 | -2.08% |
Feb 27, 2025 | 168.006 | 168.006 | 168.006 | 168.006 | -0.40% |
Feb 25, 2025 | 168.688 | 168.688 | 168.688 | 168.688 | 1.18% |
Mar 13, 2025 | 166.723 | 166.723 | 166.723 | 166.723 | -0.18% |
Mar 12, 2025 | 167.031 | 167.031 | 167.031 | 167.031 | -0.43% |
Mar 11, 2025 | 167.759 | 167.759 | 167.759 | 167.759 | 0.43% |
Mar 10, 2025 | 167.033 | 167.033 | 167.033 | 167.033 | -1.02% |
Mar 07, 2025 | 168.748 | 168.748 | 168.748 | 168.748 | 0.02% |
Mar 06, 2025 | 168.712 | 168.712 | 168.712 | 168.712 | 0.50% |
Mar 05, 2025 | 167.878 | 167.878 | 167.878 | 167.878 | 2.07% |
Mar 04, 2025 | 164.467 | 164.467 | 164.467 | 164.467 | -0.05% |
Mar 03, 2025 | 164.550 | 164.550 | 164.550 | 164.550 | 0.02% |
Feb 28, 2025 | 164.512 | 164.512 | 164.512 | 164.512 | -2.08% |
Feb 27, 2025 | 168.006 | 168.006 | 168.006 | 168.006 | -0.40% |
Feb 25, 2025 | 168.688 | 168.688 | 168.688 | 168.688 | -0.64% |
Feb 24, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | -0.74% |
Feb 21, 2025 | 171.029 | 171.029 | 171.029 | 171.029 | -0.51% |
Feb 20, 2025 | 171.908 | 171.908 | 171.908 | 171.908 | 0.94% |
Feb 19, 2025 | 170.303 | 170.303 | 170.303 | 170.303 | 0.93% |
Feb 18, 2025 | 168.734 | 168.734 | 168.734 | 168.734 | -0.89% |
Feb 17, 2025 | 170.249 | 170.249 | 170.249 | 170.249 | 0.01% |
Highest: 171.908 | Lowest: 164.467 | Difference: 7.441 | Average: 167.674 | Change %: -2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review