Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 190.163 | 190.163 | 190.163 | 190.163 | 0.89% |
Jul 02, 2024 | 188.479 | 188.479 | 188.479 | 188.479 | -0.41% |
Jul 01, 2024 | 189.246 | 189.246 | 189.246 | 189.246 | 1.22% |
Jun 28, 2024 | 186.959 | 186.959 | 186.959 | 186.959 | 0.06% |
Jun 27, 2024 | 186.849 | 186.849 | 186.849 | 186.849 | 0.67% |
Jun 26, 2024 | 185.598 | 185.598 | 185.598 | 185.598 | -0.30% |
Jun 25, 2024 | 186.158 | 186.158 | 186.158 | 186.158 | 0.34% |
Jun 24, 2024 | 185.523 | 185.523 | 185.523 | 185.523 | 0.71% |
Jun 21, 2024 | 184.218 | 184.218 | 184.218 | 184.218 | -0.29% |
Jun 20, 2024 | 184.751 | 184.751 | 184.751 | 184.751 | 0.02% |
Jun 19, 2024 | 184.706 | 184.706 | 184.706 | 184.706 | -0.08% |
Jun 18, 2024 | 184.856 | 184.856 | 184.856 | 184.856 | 0.68% |
Jun 14, 2024 | 183.602 | 183.602 | 183.602 | 183.602 | 0.17% |
Jun 13, 2024 | 183.285 | 183.285 | 183.285 | 183.285 | 0.57% |
Jun 12, 2024 | 182.254 | 182.254 | 182.254 | 182.254 | 0.44% |
Jun 11, 2024 | 181.456 | 181.456 | 181.456 | 181.456 | 0.27% |
Jun 10, 2024 | 180.967 | 180.967 | 180.967 | 180.967 | 0.12% |
Jun 07, 2024 | 180.746 | 180.746 | 180.746 | 180.746 | 1.42% |
Jun 06, 2024 | 178.212 | 178.212 | 178.212 | 178.212 | 0.47% |
Jun 05, 2024 | 177.374 | 177.374 | 177.374 | 177.374 | 4.13% |
Jun 04, 2024 | 170.336 | 170.336 | 170.336 | 170.336 | -1.50% |
Highest: 190.163 | Lowest: 170.336 | Difference: 19.827 | Average: 183.607 | Change %: 9.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review