Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 108.497 | 108.497 | 108.497 | 108.497 | 0.15% |
Apr 30, 2024 | 108.332 | 108.332 | 108.332 | 108.332 | 0.29% |
Apr 29, 2024 | 108.017 | 108.017 | 108.017 | 108.017 | 0.15% |
Apr 26, 2024 | 107.857 | 107.857 | 107.857 | 107.857 | 0.23% |
Apr 25, 2024 | 107.614 | 107.614 | 107.614 | 107.614 | 0.36% |
Apr 24, 2024 | 107.232 | 107.232 | 107.232 | 107.232 | 0.34% |
Apr 23, 2024 | 106.867 | 106.867 | 106.867 | 106.867 | 0.32% |
Apr 22, 2024 | 106.525 | 106.525 | 106.525 | 106.525 | 0.96% |
Apr 19, 2024 | 105.514 | 105.514 | 105.514 | 105.514 | 0.24% |
Apr 18, 2024 | 105.264 | 105.264 | 105.264 | 105.264 | -0.29% |
Apr 16, 2024 | 105.571 | 105.571 | 105.571 | 105.571 | 0.12% |
Apr 15, 2024 | 105.449 | 105.449 | 105.449 | 105.449 | -1.36% |
Apr 12, 2024 | 106.902 | 106.902 | 106.902 | 106.902 | -0.61% |
Apr 10, 2024 | 107.553 | 107.553 | 107.553 | 107.553 | 0.32% |
Apr 09, 2024 | 107.212 | 107.212 | 107.212 | 107.212 | -0.21% |
Apr 08, 2024 | 107.434 | 107.434 | 107.434 | 107.434 | 0.54% |
Apr 05, 2024 | 106.859 | 106.859 | 106.859 | 106.859 | 0.80% |
Apr 04, 2024 | 106.013 | 106.013 | 106.013 | 106.013 | -0.02% |
Apr 03, 2024 | 106.035 | 106.035 | 106.035 | 106.035 | 0.26% |
Highest: 108.497 | Lowest: 105.264 | Difference: 3.233 | Average: 106.881 | Change %: 2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review