Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | 1.29% |
May 02, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | -2.19% |
May 01, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.06% |
Apr 30, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.78% |
Apr 29, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 1.32% |
Apr 26, 2024 | 9.719 | 9.719 | 9.719 | 9.719 | -1.92% |
Apr 25, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | -0.68% |
Apr 24, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | 0.39% |
Apr 23, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 0.89% |
Apr 22, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.30% |
Apr 19, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | -1.73% |
Apr 18, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | 0.93% |
Apr 17, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | -1.08% |
Apr 16, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -4.12% |
Apr 15, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.00% |
Apr 12, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.29% |
Apr 11, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.19% |
Apr 10, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.19% |
Apr 09, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Apr 08, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.19% |
Apr 05, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.19% |
Highest: 10.510 | Lowest: 9.701 | Difference: 0.809 | Average: 10.080 | Change %: -6.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review