Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 106.728 | 106.728 | 106.728 | 106.728 | 0.25% |
May 17, 2024 | 106.466 | 106.466 | 106.466 | 106.466 | 0.04% |
May 16, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.45% |
May 15, 2024 | 105.942 | 105.942 | 105.942 | 105.942 | 0.24% |
May 14, 2024 | 105.693 | 105.693 | 105.693 | 105.693 | 0.15% |
May 13, 2024 | 105.532 | 105.532 | 105.532 | 105.532 | 0.12% |
May 10, 2024 | 105.406 | 105.406 | 105.406 | 105.406 | 0.41% |
May 09, 2024 | 104.979 | 104.979 | 104.979 | 104.979 | -0.44% |
May 08, 2024 | 105.443 | 105.443 | 105.443 | 105.443 | 0.06% |
May 07, 2024 | 105.381 | 105.381 | 105.381 | 105.381 | -0.19% |
May 06, 2024 | 105.584 | 105.584 | 105.584 | 105.584 | 0.13% |
May 03, 2024 | 105.445 | 105.445 | 105.445 | 105.445 | -0.18% |
May 02, 2024 | 105.631 | 105.631 | 105.631 | 105.631 | 0.11% |
Apr 30, 2024 | 105.515 | 105.515 | 105.515 | 105.515 | -0.09% |
Apr 29, 2024 | 105.608 | 105.608 | 105.608 | 105.608 | 0.23% |
Apr 26, 2024 | 105.362 | 105.362 | 105.362 | 105.362 | -0.02% |
Apr 25, 2024 | 105.381 | 105.381 | 105.381 | 105.381 | 0.26% |
Apr 24, 2024 | 105.112 | 105.112 | 105.112 | 105.112 | 0.11% |
Apr 23, 2024 | 104.993 | 104.993 | 104.993 | 104.993 | -0.04% |
Highest: 106.728 | Lowest: 104.979 | Difference: 1.749 | Average: 105.612 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review