
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 110.207 | 110.207 | 110.207 | 110.207 | -0.19% |
Mar 11, 2025 | 110.421 | 110.421 | 110.421 | 110.421 | 0.03% |
Mar 10, 2025 | 110.390 | 110.390 | 110.390 | 110.390 | -0.51% |
Mar 06, 2025 | 110.958 | 110.958 | 110.958 | 110.958 | 0.62% |
Mar 05, 2025 | 110.271 | 110.271 | 110.271 | 110.271 | 0.93% |
Mar 04, 2025 | 109.252 | 109.252 | 109.252 | 109.252 | 0.11% |
Mar 03, 2025 | 109.134 | 109.134 | 109.134 | 109.134 | 0.09% |
Feb 28, 2025 | 109.038 | 109.038 | 109.038 | 109.038 | -1.02% |
Feb 27, 2025 | 110.156 | 110.156 | 110.156 | 110.156 | -0.30% |
Feb 26, 2025 | 110.492 | 110.492 | 110.492 | 110.492 | 0.00% |
Feb 25, 2025 | 110.492 | 110.492 | 110.492 | 110.492 | -0.16% |
Feb 24, 2025 | 110.672 | 110.672 | 110.672 | 110.672 | 0.42% |
Mar 12, 2025 | 110.207 | 110.207 | 110.207 | 110.207 | -0.19% |
Mar 11, 2025 | 110.421 | 110.421 | 110.421 | 110.421 | 0.03% |
Mar 10, 2025 | 110.390 | 110.390 | 110.390 | 110.390 | -0.51% |
Mar 06, 2025 | 110.958 | 110.958 | 110.958 | 110.958 | 0.62% |
Mar 05, 2025 | 110.271 | 110.271 | 110.271 | 110.271 | 0.93% |
Mar 04, 2025 | 109.252 | 109.252 | 109.252 | 109.252 | 0.11% |
Mar 03, 2025 | 109.134 | 109.134 | 109.134 | 109.134 | 0.09% |
Feb 28, 2025 | 109.038 | 109.038 | 109.038 | 109.038 | -1.02% |
Feb 27, 2025 | 110.156 | 110.156 | 110.156 | 110.156 | -0.30% |
Feb 26, 2025 | 110.492 | 110.492 | 110.492 | 110.492 | 0.00% |
Feb 25, 2025 | 110.492 | 110.492 | 110.492 | 110.492 | -0.16% |
Feb 24, 2025 | 110.672 | 110.672 | 110.672 | 110.672 | -0.50% |
Feb 21, 2025 | 111.231 | 111.231 | 111.231 | 111.231 | -0.34% |
Feb 20, 2025 | 111.609 | 111.609 | 111.609 | 111.609 | 0.42% |
Feb 19, 2025 | 111.144 | 111.144 | 111.144 | 111.144 | 0.00% |
Feb 18, 2025 | 111.144 | 111.144 | 111.144 | 111.144 | -0.05% |
Feb 17, 2025 | 111.202 | 111.202 | 111.202 | 111.202 | 0.06% |
Feb 14, 2025 | 111.139 | 111.139 | 111.139 | 111.139 | -0.56% |
Highest: 111.609 | Lowest: 109.038 | Difference: 2.571 | Average: 110.348 | Change %: -1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review