![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | -0.96% |
Feb 13, 2025 | 47.790 | 47.790 | 47.790 | 47.790 | 0.10% |
Feb 12, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | -0.02% |
Feb 11, 2025 | 47.750 | 47.750 | 47.750 | 47.750 | -1.44% |
Feb 10, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | -1.02% |
Feb 07, 2025 | 48.950 | 48.950 | 48.950 | 48.950 | 0.02% |
Feb 06, 2025 | 48.940 | 48.940 | 48.940 | 48.940 | -0.49% |
Feb 05, 2025 | 49.180 | 49.180 | 49.180 | 49.180 | 0.22% |
Feb 04, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | 1.43% |
Feb 03, 2025 | 48.380 | 48.380 | 48.380 | 48.380 | -0.80% |
Jan 31, 2025 | 48.770 | 48.770 | 48.770 | 48.770 | 1.18% |
Jan 30, 2025 | 48.200 | 48.200 | 48.200 | 48.200 | 0.52% |
Jan 29, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | 0.93% |
Jan 28, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | -0.15% |
Jan 27, 2025 | 47.580 | 47.580 | 47.580 | 47.580 | -1.06% |
Jan 24, 2025 | 48.090 | 48.090 | 48.090 | 48.090 | -0.62% |
Jan 23, 2025 | 48.390 | 48.390 | 48.390 | 48.390 | 0.44% |
Jan 22, 2025 | 48.180 | 48.180 | 48.180 | 48.180 | 0.08% |
Jan 21, 2025 | 48.140 | 48.140 | 48.140 | 48.140 | -1.35% |
Jan 20, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | 0.60% |
Jan 17, 2025 | 48.510 | 48.510 | 48.510 | 48.510 | -0.12% |
Highest: 49.180 | Lowest: 47.330 | Difference: 1.850 | Average: 48.271 | Change %: -2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review