![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.52% |
Jun 28, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 0.94% |
Jun 27, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | -0.26% |
Jun 26, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | -0.20% |
Jun 25, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.12% |
Jun 24, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.00% |
Jun 21, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -0.12% |
Jun 20, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.09% |
Jun 19, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | -0.75% |
Jun 18, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | -0.38% |
Jun 17, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.00% |
Jun 14, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.38% |
Jun 13, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | 0.64% |
Jun 12, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.71% |
Jun 11, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -0.12% |
Jun 10, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.74% |
Jun 07, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 1.59% |
Jun 06, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | 0.03% |
Jun 05, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | 3.42% |
Jun 04, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -2.01% |
Jun 03, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | 0.21% |
Highest: 34.590 | Lowest: 32.150 | Difference: 2.440 | Average: 33.994 | Change %: 5.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review