Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | -0.19% |
Jun 20, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | -0.74% |
Jun 18, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | 1.18% |
Jun 14, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | 0.43% |
Jun 13, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | 0.55% |
Jun 12, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 1.39% |
Jun 11, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | 0.73% |
Jun 10, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | 0.47% |
Jun 07, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | -0.14% |
Jun 06, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | 0.02% |
Jun 05, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | 1.90% |
Jun 04, 2024 | 13.541 | 13.541 | 13.541 | 13.541 | 0.82% |
Jun 03, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | 0.06% |
May 31, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | -0.16% |
May 30, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | -0.94% |
May 29, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | -0.51% |
May 28, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | 0.37% |
May 24, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.86% |
May 23, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | -0.44% |
Highest: 14.448 | Lowest: 13.423 | Difference: 1.025 | Average: 13.844 | Change %: 5.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review