Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | -0.05% |
Jun 13, 2024 | 13.163 | 13.163 | 13.163 | 13.163 | -0.08% |
Jun 12, 2024 | 13.174 | 13.174 | 13.174 | 13.174 | 0.18% |
Jun 11, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.17% |
Jun 10, 2024 | 13.173 | 13.173 | 13.173 | 13.173 | -0.02% |
Jun 07, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 0.05% |
Jun 06, 2024 | 13.168 | 13.168 | 13.168 | 13.168 | 0.57% |
Jun 05, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | 0.69% |
Jun 04, 2024 | 13.004 | 13.004 | 13.004 | 13.004 | -1.11% |
Jun 03, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.68% |
May 31, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.18% |
May 30, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | -0.16% |
May 29, 2024 | 13.057 | 13.057 | 13.057 | 13.057 | -0.54% |
May 28, 2024 | 13.128 | 13.128 | 13.128 | 13.128 | -0.04% |
May 24, 2024 | 13.133 | 13.133 | 13.133 | 13.133 | 0.07% |
May 23, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | -0.02% |
May 22, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | -0.32% |
May 21, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | 0.05% |
May 17, 2024 | 13.163 | 13.163 | 13.163 | 13.163 | 0.26% |
May 16, 2024 | 13.129 | 13.129 | 13.129 | 13.129 | 0.37% |
Highest: 13.175 | Lowest: 13.004 | Difference: 0.171 | Average: 13.127 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review