![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 18.688 | 18.688 | 18.688 | 18.688 | 0.16% |
Jul 04, 2024 | 18.658 | 18.658 | 18.658 | 18.658 | -0.14% |
Jul 03, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | 0.96% |
Jul 02, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | -0.04% |
Jul 01, 2024 | 18.514 | 18.514 | 18.514 | 18.514 | 1.05% |
Jun 28, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | -0.21% |
Jun 27, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | 0.15% |
Jun 26, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | 0.12% |
Jun 25, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.30% |
Jun 24, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | -0.04% |
Jun 21, 2024 | 18.263 | 18.263 | 18.263 | 18.263 | -0.38% |
Jun 20, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | 0.13% |
Jun 19, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | -0.36% |
Jun 18, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.53% |
Jun 17, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | 0.00% |
Jun 14, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | 0.51% |
Jun 13, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | 0.47% |
Jun 12, 2024 | 18.101 | 18.101 | 18.101 | 18.101 | 0.67% |
Jun 11, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.35% |
Jun 10, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | 0.97% |
Highest: 18.688 | Lowest: 17.917 | Difference: 0.771 | Average: 18.332 | Change %: 5.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review