Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 461.468 | 461.468 | 461.468 | 461.468 | 0.37% |
May 09, 2024 | 459.751 | 459.751 | 459.751 | 459.751 | -1.26% |
May 08, 2024 | 465.638 | 465.638 | 465.638 | 465.638 | 0.66% |
May 07, 2024 | 462.579 | 462.579 | 462.579 | 462.579 | -0.74% |
May 06, 2024 | 466.027 | 466.027 | 466.027 | 466.027 | -0.95% |
May 03, 2024 | 470.488 | 470.488 | 470.488 | 470.488 | -0.01% |
May 02, 2024 | 470.515 | 470.515 | 470.515 | 470.515 | 0.53% |
Apr 30, 2024 | 468.042 | 468.042 | 468.042 | 468.042 | 0.28% |
Apr 29, 2024 | 466.731 | 466.731 | 466.731 | 466.731 | 0.63% |
Apr 26, 2024 | 463.818 | 463.818 | 463.818 | 463.818 | -0.16% |
Apr 25, 2024 | 464.560 | 464.560 | 464.560 | 464.560 | 0.86% |
Apr 24, 2024 | 460.605 | 460.605 | 460.605 | 460.605 | 0.37% |
Apr 23, 2024 | 458.908 | 458.908 | 458.908 | 458.908 | 0.21% |
Apr 22, 2024 | 457.928 | 457.928 | 457.928 | 457.928 | 0.58% |
Apr 19, 2024 | 455.290 | 455.290 | 455.290 | 455.290 | 0.14% |
Apr 18, 2024 | 454.655 | 454.655 | 454.655 | 454.655 | -0.33% |
Apr 16, 2024 | 456.142 | 456.142 | 456.142 | 456.142 | 0.11% |
Apr 15, 2024 | 455.643 | 455.643 | 455.643 | 455.643 | -0.71% |
Apr 12, 2024 | 458.892 | 458.892 | 458.892 | 458.892 | -0.56% |
Highest: 470.515 | Lowest: 454.655 | Difference: 15.860 | Average: 461.983 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review